Global Surfaces Limited (GSLSU.NS)

INR 110.46

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 106.1 111.64 106.1 109.84 119.86 Thousand
09 May, 2025 104.0 105.38 102.18 103.32 46.56 Thousand
08 May, 2025 108.0 111.9 103.9 105.31 69.04 Thousand
07 May, 2025 105.0 109.39 104.63 107.72 48.76 Thousand
06 May, 2025 113.39 114.52 108.01 108.88 52.23 Thousand
05 May, 2025 112.0 115.22 110.31 112.37 48.46 Thousand
02 May, 2025 110.87 112.41 108.52 110.46 33.29 Thousand
30 Apr, 2025 113.29 115.63 108.96 109.69 65.12 Thousand
29 Apr, 2025 116.0 123.25 112.2 113.29 96.07 Thousand
28 Apr, 2025 116.25 118.02 113.11 114.43 76.13 Thousand