Global Surfaces Limited (GSLSU.NS)

INR 110.46

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 103.0 116.44 102.92 112.12 482.19 Thousand
07 Apr, 2025 91.86 103.84 91.86 100.59 98.45 Thousand
04 Apr, 2025 112.69 112.69 106.2 107.73 87.72 Thousand
03 Apr, 2025 110.5 114.0 108.13 110.3 87.98 Thousand
02 Apr, 2025 109.96 111.9 107.43 109.75 70.42 Thousand
01 Apr, 2025 109.25 113.2 107.01 109.41 121.55 Thousand
28 Mar, 2025 109.65 112.64 106.5 107.81 430.52 Thousand
27 Mar, 2025 112.5 117.99 106.98 108.31 430.78 Thousand
26 Mar, 2025 125.45 125.45 114.0 115.2 421.2 Thousand
25 Mar, 2025 128.5 134.65 122.02 125.45 421.2 Thousand