Global Surfaces Limited (GSLSU)

INR 118.79

(-1.83%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 121.43 121.43 121.43 121.43 -
04 Nov, 2025 117.95 122.95 116.3 121.43 546.82 Thousand
03 Nov, 2025 104.5 123.74 104.5 118.7 3.31 Million
31 Oct, 2025 105.0 107.88 103.39 105.4 79.41 Thousand
30 Oct, 2025 100.15 110.65 100.09 107.96 1 Million
29 Oct, 2025 100.82 100.82 98.9 99.18 61.66 Thousand
28 Oct, 2025 102.7 104.01 99.11 100.06 145.54 Thousand
27 Oct, 2025 103.3 104.89 101.39 102.58 73.81 Thousand
24 Oct, 2025 103.2 104.4 99.11 101.77 183.97 Thousand
23 Oct, 2025 107.91 109.87 103.0 103.86 333.41 Thousand