Global Surfaces Limited (GSLSU.NS)

INR 110.46

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 126.25 133.9 120.2 125.02 230.3 Thousand
22 May, 2025 130.41 131.5 125.1 126.3 72.45 Thousand
21 May, 2025 132.69 134.1 129.25 130.41 46.28 Thousand
20 May, 2025 134.0 135.0 129.71 131.89 134.26 Thousand
19 May, 2025 124.8 138.0 124.79 133.81 423.36 Thousand
16 May, 2025 115.0 130.0 114.99 124.8 582.32 Thousand
15 May, 2025 112.6 117.99 112.6 114.73 87.19 Thousand
14 May, 2025 111.0 115.39 110.99 112.49 85.7 Thousand
13 May, 2025 110.0 111.98 106.3 110.99 49.19 Thousand
12 May, 2025 106.1 111.64 106.1 109.84 119.86 Thousand