Global Surfaces Limited (GSLSU)

INR 118.79

(-1.83%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 195.4 198.8 187.7 190.7 266.72 Thousand
04 Aug, 2023 181.1 196.5 181.0 193.45 372.75 Thousand
03 Aug, 2023 184.7 185.5 180.0 180.75 173.59 Thousand
02 Aug, 2023 186.35 187.2 180.05 183.1 153.01 Thousand
01 Aug, 2023 185.05 189.9 179.35 185.3 256.25 Thousand
31 Jul, 2023 185.0 189.7 183.5 184.85 149.44 Thousand
28 Jul, 2023 186.0 190.45 184.85 186.25 147.48 Thousand
27 Jul, 2023 189.3 190.9 185.65 188.2 64.43 Thousand
26 Jul, 2023 188.9 189.8 184.5 187.1 99.8 Thousand
25 Jul, 2023 191.0 198.9 187.0 187.75 168.43 Thousand