Global Surfaces Limited (GSLSU)
INR 118.79
(-1.83%)
INR 118.79
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 185.3 | 191.9 | 184.6 | 185.2 | 288.07 Thousand |
| 21 Aug, 2023 | 184.85 | 192.6 | 181.4 | 183.5 | 587.67 Thousand |
| 18 Aug, 2023 | 177.5 | 186.5 | 175.25 | 182.7 | 806.56 Thousand |
| 17 Aug, 2023 | 174.8 | 178.7 | 172.4 | 175.55 | 834.65 Thousand |
| 16 Aug, 2023 | 184.45 | 185.9 | 172.0 | 174.55 | 1.04 Million |
| 14 Aug, 2023 | 193.4 | 204.4 | 178.0 | 183.8 | 870.94 Thousand |
| 11 Aug, 2023 | 190.1 | 199.0 | 190.1 | 196.35 | 181.79 Thousand |
| 10 Aug, 2023 | 192.1 | 196.3 | 191.0 | 192.65 | 161.65 Thousand |
| 09 Aug, 2023 | 189.0 | 197.95 | 189.0 | 193.65 | 214.03 Thousand |
| 08 Aug, 2023 | 190.0 | 192.7 | 188.95 | 189.9 | 154.79 Thousand |
GSPL
GSS
GTECJAINX
GSEC10YEAR
GSEC5IETF
GSFC