Global Surfaces Limited (GSLSU)
INR 118.79
(-1.83%)
INR 118.79
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 178.9 | 180.2 | 167.5 | 169.45 | 1.18 Million |
| 04 Sep, 2023 | 180.95 | 182.75 | 178.05 | 178.9 | 171.73 Thousand |
| 01 Sep, 2023 | 178.65 | 180.75 | 178.65 | 179.85 | 105.08 Thousand |
| 31 Aug, 2023 | 181.35 | 182.5 | 177.95 | 178.45 | 418.96 Thousand |
| 30 Aug, 2023 | 181.3 | 182.85 | 179.05 | 179.95 | 164.95 Thousand |
| 29 Aug, 2023 | 180.65 | 182.95 | 177.65 | 179.8 | 333.53 Thousand |
| 28 Aug, 2023 | 180.3 | 182.45 | 178.95 | 179.0 | 174.65 Thousand |
| 25 Aug, 2023 | 182.8 | 184.35 | 179.0 | 180.0 | 206.74 Thousand |
| 24 Aug, 2023 | 186.5 | 189.9 | 182.05 | 182.95 | 267.17 Thousand |
| 23 Aug, 2023 | 186.9 | 188.0 | 182.6 | 186.35 | 221.45 Thousand |
GSPL
GSS
GTECJAINX
GSEC10YEAR
GSEC5IETF
GSFC