Global Surfaces Limited (GSLSU)

INR 118.79

(-1.83%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 209.5 212.3 206.2 207.85 228.32 Thousand
11 May, 2023 211.8 214.0 205.65 208.75 495.54 Thousand
10 May, 2023 213.35 216.8 209.1 210.25 1.45 Million
09 May, 2023 212.7 218.5 211.15 212.55 427.17 Thousand
08 May, 2023 217.0 224.3 206.8 211.45 449.72 Thousand
05 May, 2023 218.6 227.05 215.15 217.0 425.47 Thousand
04 May, 2023 215.0 222.5 215.0 217.75 408.46 Thousand
03 May, 2023 223.1 226.6 212.95 215.95 510.37 Thousand
02 May, 2023 227.7 229.8 222.45 224.7 314.08 Thousand
28 Apr, 2023 222.9 229.95 222.15 226.2 791.09 Thousand