Global Surfaces Limited (GSLSU)

INR 118.79

(-1.83%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 222.0 224.75 220.05 223.05 785.51 Thousand
26 Apr, 2023 213.95 222.9 212.4 221.1 1.25 Million
25 Apr, 2023 217.2 219.7 211.7 213.65 801.3 Thousand
24 Apr, 2023 219.7 221.9 206.0 217.05 730.58 Thousand
21 Apr, 2023 199.0 216.3 193.0 215.2 3.02 Million
20 Apr, 2023 181.7 203.8 181.7 198.8 1.93 Million
19 Apr, 2023 184.5 187.5 178.0 179.15 287.83 Thousand
18 Apr, 2023 193.8 194.75 183.0 184.6 495.39 Thousand
17 Apr, 2023 185.25 196.35 182.0 192.35 709.29 Thousand
13 Apr, 2023 195.0 196.3 183.5 185.1 436.14 Thousand