Global Surfaces Limited (GSLSU)
INR 118.79
(-1.83%)
INR 118.79
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 204.5 | 204.9 | 192.3 | 194.35 | 424.68 Thousand |
| 11 Apr, 2023 | 196.0 | 208.0 | 192.0 | 202.35 | 2.69 Million |
| 10 Apr, 2023 | 189.3 | 195.4 | 176.8 | 194.25 | 372.55 Thousand |
| 06 Apr, 2023 | 183.0 | 186.1 | 179.0 | 186.1 | 674.26 Thousand |
| 05 Apr, 2023 | 168.85 | 177.25 | 165.15 | 177.25 | 198.24 Thousand |
| 03 Apr, 2023 | 172.9 | 172.9 | 165.7 | 168.85 | 161.31 Thousand |
| 31 Mar, 2023 | 158.45 | 165.65 | 158.0 | 165.65 | 235.44 Thousand |
| 29 Mar, 2023 | 157.9 | 160.8 | 153.0 | 157.8 | 170.06 Thousand |
| 28 Mar, 2023 | 156.0 | 161.5 | 151.1 | 157.95 | 293.86 Thousand |
| 27 Mar, 2023 | 157.0 | 161.9 | 154.4 | 156.55 | 460.84 Thousand |
GSPL
GSS
GTECJAINX
GSEC10YEAR
GSEC5IETF
GSFC