INR 174.96
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 246.05 | 247.45 | 232.25 | 238.7 | 86.4 Thousand |
08 Apr, 2024 | 251.0 | 254.0 | 243.8 | 245.05 | 73.15 Thousand |
05 Apr, 2024 | 239.7 | 247.9 | 235.2 | 246.05 | 65.73 Thousand |
04 Apr, 2024 | 245.2 | 247.7 | 236.85 | 239.8 | 71.6 Thousand |
03 Apr, 2024 | 244.9 | 248.95 | 242.5 | 243.6 | 47.91 Thousand |
02 Apr, 2024 | 243.05 | 254.35 | 240.25 | 246.1 | 139.32 Thousand |
01 Apr, 2024 | 234.95 | 242.25 | 233.55 | 242.25 | 109.93 Thousand |
28 Mar, 2024 | 226.0 | 233.1 | 226.0 | 230.75 | 139.77 Thousand |
27 Mar, 2024 | 219.5 | 222.0 | 213.1 | 222.0 | 514.22 Thousand |
26 Mar, 2024 | 221.15 | 225.7 | 211.05 | 211.45 | 399.58 Thousand |
000510
EMN
ROHLTD
GOWRALE
PRE
COCHINM