Global Surfaces Limited (GSLSU.NS)
INR 119.08
(-1.71%)
INR 119.08
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 227.7 | 231.75 | 222.01 | 224.6 | 115.63 Thousand |
| 12 Jul, 2024 | 228.0 | 240.4 | 224.11 | 226.42 | 597.88 Thousand |
| 11 Jul, 2024 | 226.0 | 238.0 | 225.35 | 226.77 | 758.52 Thousand |
| 10 Jul, 2024 | 216.51 | 227.99 | 211.93 | 222.5 | 420.08 Thousand |
| 09 Jul, 2024 | 217.0 | 221.0 | 212.57 | 216.53 | 113.74 Thousand |
| 08 Jul, 2024 | 216.9 | 225.7 | 210.82 | 216.05 | 220.67 Thousand |
| 05 Jul, 2024 | 220.0 | 221.0 | 212.1 | 213.42 | 142.76 Thousand |
| 04 Jul, 2024 | 219.99 | 221.77 | 214.51 | 215.32 | 103.09 Thousand |
| 03 Jul, 2024 | 220.0 | 224.58 | 217.1 | 218.37 | 131.73 Thousand |
| 02 Jul, 2024 | 218.0 | 239.0 | 216.17 | 218.84 | 1.38 Million |
000510
EMN
ROHLTD
GOWRALE
PRE
COCHINM