Global Surfaces Limited (GSLSU.NS)

INR 117.19

(2.41%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 226.0 230.0 222.15 227.76 157.18 Thousand
14 Jun, 2024 214.7 224.0 212.53 221.86 220.81 Thousand
13 Jun, 2024 216.0 216.58 209.99 213.42 71.88 Thousand
12 Jun, 2024 212.55 215.6 209.75 211.38 92.84 Thousand
11 Jun, 2024 212.85 214.85 204.01 211.31 182.83 Thousand
10 Jun, 2024 212.9 216.5 211.35 212.9 53.85 Thousand
07 Jun, 2024 208.6 224.0 207.25 211.35 354.69 Thousand
06 Jun, 2024 193.65 208.1 193.05 205.9 97.84 Thousand
05 Jun, 2024 195.0 196.85 181.7 189.9 105.4 Thousand
04 Jun, 2024 210.05 212.15 191.0 195.1 129.74 Thousand