Global Surfaces Limited (GSLSU.NS)

INR 174.96

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 274.95 274.95 260.2 264.0 216.8 Thousand
06 Mar, 2024 286.0 286.05 265.6 269.1 386.43 Thousand
05 Mar, 2024 287.1 290.8 278.1 285.45 558.72 Thousand
04 Mar, 2024 314.0 314.0 285.0 287.4 646.1 Thousand
02 Mar, 2024 308.85 312.0 301.6 310.35 30.54 Thousand
01 Mar, 2024 286.9 314.25 286.6 308.85 1.74 Million
29 Feb, 2024 285.6 290.2 281.05 285.7 226.12 Thousand
28 Feb, 2024 302.0 302.75 281.8 285.6 398.13 Thousand
27 Feb, 2024 276.55 304.55 271.0 302.1 1.17 Million
26 Feb, 2024 283.7 285.25 275.05 276.9 129.19 Thousand