Global Surfaces Limited (GSLSU.NS)
INR 117.19
(2.41%)
INR 117.19
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 216.0 | 219.0 | 209.0 | 212.2 | 75.73 Thousand |
| 31 May, 2024 | 211.0 | 214.8 | 208.75 | 212.35 | 39.24 Thousand |
| 30 May, 2024 | 212.8 | 217.9 | 206.0 | 210.0 | 90.32 Thousand |
| 29 May, 2024 | 216.0 | 216.0 | 206.95 | 208.35 | 67.46 Thousand |
| 28 May, 2024 | 212.05 | 219.45 | 211.0 | 211.85 | 72.07 Thousand |
| 27 May, 2024 | 215.0 | 220.0 | 213.0 | 213.55 | 41.42 Thousand |
| 24 May, 2024 | 219.65 | 220.05 | 214.1 | 215.9 | 152.08 Thousand |
| 23 May, 2024 | 233.0 | 236.95 | 219.0 | 220.35 | 282.57 Thousand |
| 22 May, 2024 | 210.0 | 230.45 | 208.55 | 230.45 | 768.52 Thousand |
| 21 May, 2024 | 213.9 | 213.9 | 208.05 | 209.5 | 32.38 Thousand |
000510
EMN
ROHLTD
GOWRALE
PRE
COCHINM