Global Surfaces Limited (GSLSU.NS)

INR 174.96

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 287.9 291.85 281.0 283.25 95.77 Thousand
22 Feb, 2024 285.6 289.0 276.85 285.9 147.47 Thousand
21 Feb, 2024 297.8 298.7 282.95 285.45 136.49 Thousand
20 Feb, 2024 288.0 294.0 285.8 291.65 104.78 Thousand
19 Feb, 2024 291.2 293.9 284.5 286.2 272.43 Thousand
16 Feb, 2024 298.5 307.0 287.0 289.75 107.35 Thousand
15 Feb, 2024 290.9 299.5 290.9 295.5 431.31 Thousand
14 Feb, 2024 289.95 299.65 285.1 288.7 126.03 Thousand
13 Feb, 2024 300.45 301.95 285.6 292.95 571.14 Thousand
12 Feb, 2024 299.0 308.95 293.0 297.35 185.55 Thousand