Global Surfaces Limited (GSLSU)

INR 118.79

(-1.83%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 131.05 137.99 131.05 133.8 61.03 Thousand
30 Jan, 2025 133.72 135.45 131.13 132.4 36.17 Thousand
29 Jan, 2025 128.1 138.0 127.99 132.0 206.28 Thousand
28 Jan, 2025 137.0 138.0 128.1 129.06 147.15 Thousand
27 Jan, 2025 140.99 141.89 132.15 134.05 186.32 Thousand
24 Jan, 2025 148.49 148.71 140.1 140.99 196.43 Thousand
23 Jan, 2025 147.2 151.38 146.05 148.52 41.68 Thousand
22 Jan, 2025 158.69 158.69 146.05 148.3 145.81 Thousand
21 Jan, 2025 160.9 161.69 157.05 157.56 45.89 Thousand
20 Jan, 2025 155.0 166.0 152.65 162.35 308.13 Thousand