Global Surfaces Limited (GSLSU.NS)

INR 174.96

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 230.0 230.0 220.0 222.15 117.38 Thousand
21 Mar, 2024 225.0 232.2 225.0 227.25 63.58 Thousand
20 Mar, 2024 227.5 230.95 219.0 221.15 57.41 Thousand
19 Mar, 2024 233.35 236.05 223.6 224.8 98.67 Thousand
18 Mar, 2024 234.5 237.5 230.55 232.3 31.2 Thousand
15 Mar, 2024 239.7 245.35 227.25 234.5 132.18 Thousand
14 Mar, 2024 224.45 235.65 224.3 235.65 125.39 Thousand
13 Mar, 2024 246.0 251.8 220.4 224.45 706.44 Thousand
12 Mar, 2024 255.7 255.7 237.55 244.05 454.72 Thousand
11 Mar, 2024 266.9 266.95 248.05 258.1 419 Thousand