Global Surfaces Limited (GSLSU.NS)

INR 117.19

(2.41%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 218.0 239.0 216.17 218.84 1.38 Million
01 Jul, 2024 213.97 221.0 211.54 214.79 119.68 Thousand
28 Jun, 2024 213.78 218.79 210.0 213.1 115.09 Thousand
27 Jun, 2024 215.99 217.93 209.76 213.28 76.71 Thousand
26 Jun, 2024 218.96 220.0 212.8 214.37 49.26 Thousand
25 Jun, 2024 219.45 223.71 218.21 218.96 41.59 Thousand
24 Jun, 2024 224.8 225.71 218.2 219.35 75.71 Thousand
21 Jun, 2024 228.0 228.0 219.55 222.19 87.36 Thousand
20 Jun, 2024 225.9 229.0 225.0 227.01 63.91 Thousand
19 Jun, 2024 229.0 230.05 222.0 225.62 68.91 Thousand