Global Surfaces Limited (GSLSU.NS)

INR 174.96

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 213.8 216.9 203.5 208.5 142.95 Thousand
24 Apr, 2024 220.9 226.0 209.15 212.1 247.77 Thousand
23 Apr, 2024 226.6 226.95 216.7 219.0 157.2 Thousand
22 Apr, 2024 218.0 236.85 218.0 225.55 142.76 Thousand
19 Apr, 2024 219.0 219.05 208.0 215.35 64.82 Thousand
18 Apr, 2024 222.5 226.95 218.0 218.4 81.31 Thousand
16 Apr, 2024 223.95 223.95 215.45 218.05 182.03 Thousand
15 Apr, 2024 227.9 227.9 214.0 222.6 82.14 Thousand
12 Apr, 2024 245.0 245.0 229.0 231.7 100.06 Thousand
10 Apr, 2024 240.95 245.15 237.0 243.65 63.49 Thousand