Global Surfaces Limited (GSLSU.NS)

INR 110.46

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 187.0 188.69 182.0 182.71 213.25 Thousand
12 Aug, 2024 187.9 190.19 184.92 185.86 152.83 Thousand
11 Aug, 2024 187.9 190.19 184.92 185.86 152.83 Thousand
09 Aug, 2024 191.75 205.5 185.55 188.58 435.17 Thousand
08 Aug, 2024 191.0 193.98 188.01 189.17 93.4 Thousand
07 Aug, 2024 198.0 198.0 189.9 190.85 173.82 Thousand
06 Aug, 2024 199.0 203.88 188.96 190.52 104.1 Thousand
05 Aug, 2024 200.4 202.85 191.72 193.77 184.17 Thousand
02 Aug, 2024 203.0 207.99 203.0 204.47 86.22 Thousand
01 Aug, 2024 207.02 217.99 203.5 204.34 365.12 Thousand