Global Surfaces Limited (GSLSU)

INR 118.79

(-1.83%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 109.25 113.2 107.01 109.41 121.55 Thousand
28 Mar, 2025 109.65 112.64 106.5 107.81 168.26 Thousand
27 Mar, 2025 112.5 117.99 106.98 108.31 430.78 Thousand
26 Mar, 2025 125.45 125.45 114.0 115.2 205.07 Thousand
25 Mar, 2025 128.5 134.65 122.02 125.45 421.2 Thousand
24 Mar, 2025 111.99 132.9 111.5 126.56 1.26 Million
21 Mar, 2025 110.0 112.03 108.11 110.79 164.32 Thousand
20 Mar, 2025 109.01 116.94 108.4 109.47 934.84 Thousand
19 Mar, 2025 104.75 110.2 104.75 109.01 732.73 Thousand
18 Mar, 2025 102.5 102.5 102.5 102.5 239.96 Thousand