Global Surfaces Limited (GSLSU.NS)

INR 119.08

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 179.0 186.0 178.05 178.98 283.99 Thousand
22 Aug, 2024 180.0 187.99 176.81 178.29 467.07 Thousand
21 Aug, 2024 180.6 182.29 176.49 178.94 467.07 Thousand
20 Aug, 2024 183.75 184.3 178.0 179.92 249.7 Thousand
19 Aug, 2024 173.0 186.7 170.0 181.04 396.12 Thousand
18 Aug, 2024 173.0 186.7 170.0 181.04 396.12 Thousand
16 Aug, 2024 176.99 180.98 168.8 169.54 471.8 Thousand
15 Aug, 2024 176.99 180.98 168.8 169.54 471.8 Thousand
14 Aug, 2024 184.95 184.95 174.05 176.47 213.25 Thousand
13 Aug, 2024 187.0 188.69 182.0 182.71 213.25 Thousand