Global Surfaces Limited (GSLSU.NS)

INR 174.96

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 219.65 220.05 214.1 215.9 152.08 Thousand
23 May, 2024 233.0 236.95 219.0 220.35 282.57 Thousand
22 May, 2024 210.0 230.45 208.55 230.45 768.52 Thousand
21 May, 2024 213.9 213.9 208.05 209.5 32.38 Thousand
18 May, 2024 211.95 213.4 210.0 212.2 8370.00
17 May, 2024 210.65 213.55 210.0 210.3 43.95 Thousand
16 May, 2024 213.0 218.95 208.1 210.5 103.5 Thousand
15 May, 2024 216.0 229.9 210.0 212.7 126.9 Thousand
14 May, 2024 210.0 214.3 210.0 210.7 30.23 Thousand
13 May, 2024 215.5 215.5 207.0 207.8 38.48 Thousand