Global Surfaces Limited (GSLSU.NS)

INR 174.96

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 224.8 225.71 218.2 219.35 75.71 Thousand
21 Jun, 2024 228.0 228.0 219.55 222.19 87.36 Thousand
20 Jun, 2024 225.9 229.0 225.0 227.01 63.91 Thousand
19 Jun, 2024 229.0 230.05 222.0 225.62 68.91 Thousand
18 Jun, 2024 226.0 230.0 222.15 227.76 157.18 Thousand
14 Jun, 2024 214.7 224.0 212.53 221.86 220.81 Thousand
13 Jun, 2024 216.0 216.58 209.99 213.42 71.88 Thousand
12 Jun, 2024 212.55 215.6 209.75 211.38 92.84 Thousand
11 Jun, 2024 212.85 214.85 204.01 211.31 182.83 Thousand
10 Jun, 2024 212.9 216.5 211.35 212.9 53.85 Thousand