Global Surfaces Limited (GSLSU)

INR 118.79

(-1.83%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 112.0 115.22 110.31 112.37 48.46 Thousand
02 May, 2025 110.87 112.41 108.52 110.47 27.73 Thousand
30 Apr, 2025 113.29 115.63 108.96 109.69 65.02 Thousand
29 Apr, 2025 116.0 123.25 112.2 113.29 96.07 Thousand
28 Apr, 2025 116.25 118.02 113.11 114.43 76.13 Thousand
25 Apr, 2025 120.66 122.56 115.5 118.05 62.02 Thousand
24 Apr, 2025 122.54 123.95 119.8 121.15 63.27 Thousand
23 Apr, 2025 125.63 127.5 120.1 121.32 70.04 Thousand
22 Apr, 2025 126.99 129.0 124.19 125.62 53.33 Thousand
21 Apr, 2025 121.88 127.8 121.87 126.4 115.52 Thousand