Global Surfaces Limited (GSLSU.NS)

INR 119.08

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 214.9 218.0 207.85 211.2 306.65 Thousand
27 Sep, 2024 228.03 228.7 213.9 215.77 433.04 Thousand
26 Sep, 2024 236.5 237.8 228.0 229.7 152.77 Thousand
25 Sep, 2024 229.64 244.4 226.63 238.28 646.2 Thousand
24 Sep, 2024 215.0 237.49 214.52 231.49 952.11 Thousand
23 Sep, 2024 218.8 218.8 213.5 215.45 161.56 Thousand
20 Sep, 2024 223.65 229.8 215.2 216.61 149.81 Thousand
19 Sep, 2024 218.89 234.0 203.2 220.21 2.21 Million
18 Sep, 2024 222.0 226.9 215.5 216.63 133.59 Thousand
17 Sep, 2024 230.39 230.93 217.25 218.65 193.23 Thousand