Global Surfaces Limited (GSLSU)

INR 118.79

(-1.83%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 124.8 138.0 124.79 133.81 423.36 Thousand
16 May, 2025 115.0 130.0 114.99 124.8 582.32 Thousand
15 May, 2025 112.6 117.99 112.6 114.73 87.19 Thousand
14 May, 2025 111.0 115.39 110.99 112.49 85.7 Thousand
13 May, 2025 110.0 111.98 106.3 110.99 49.19 Thousand
12 May, 2025 106.1 111.64 106.1 109.84 119.86 Thousand
09 May, 2025 104.0 105.38 102.18 103.32 46.56 Thousand
08 May, 2025 108.0 111.9 103.9 105.31 69.04 Thousand
07 May, 2025 105.0 109.39 104.63 107.72 48.76 Thousand
06 May, 2025 113.39 114.52 108.01 108.88 52.23 Thousand