Global Surfaces Limited (GSLSU.NS)

INR 174.96

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 213.88 213.89 204.59 209.95 113.97 Thousand
22 Jul, 2024 213.95 215.63 211.1 212.2 120.08 Thousand
19 Jul, 2024 219.0 224.26 213.01 214.99 227.09 Thousand
18 Jul, 2024 222.9 226.9 217.21 218.41 96.25 Thousand
16 Jul, 2024 225.15 227.69 220.52 221.92 93.81 Thousand
15 Jul, 2024 227.7 231.75 222.01 224.6 115.63 Thousand
12 Jul, 2024 228.0 240.4 224.11 226.42 597.88 Thousand
11 Jul, 2024 226.0 238.0 225.35 226.77 758.52 Thousand
10 Jul, 2024 216.51 227.99 211.93 222.5 420.08 Thousand
09 Jul, 2024 217.0 221.0 212.57 216.53 113.74 Thousand