Global Surfaces Limited (GSLSU)

INR 118.79

(-1.83%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 131.95 133.8 127.0 127.6 124.61 Thousand
30 May, 2025 126.5 132.0 125.5 131.31 295.59 Thousand
29 May, 2025 130.83 132.99 125.06 126.16 428.92 Thousand
28 May, 2025 135.2 137.8 130.0 132.14 106.94 Thousand
27 May, 2025 136.49 144.4 133.23 136.44 727.04 Thousand
26 May, 2025 125.79 137.8 123.8 135.48 659.6 Thousand
23 May, 2025 126.25 133.9 120.2 125.02 230.3 Thousand
22 May, 2025 130.41 131.5 125.1 126.3 72.45 Thousand
21 May, 2025 132.69 134.1 129.25 130.41 46.28 Thousand
20 May, 2025 134.0 135.0 129.71 131.89 134.26 Thousand