Global Surfaces Limited (GSLSU.NS)

INR 119.08

(-1.71%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 215.25 227.7 214.37 222.23 1.76 Million
03 Sep, 2024 217.95 229.9 215.0 217.08 1.25 Million
02 Sep, 2024 193.9 229.0 192.11 222.23 3.67 Million
01 Sep, 2024 193.9 229.0 192.11 222.23 3.67 Million
30 Aug, 2024 200.0 203.0 191.89 192.67 128.89 Thousand
29 Aug, 2024 198.0 205.69 194.99 197.56 315.16 Thousand
28 Aug, 2024 211.0 215.5 198.35 201.98 938.98 Thousand
27 Aug, 2024 179.0 207.8 179.0 201.19 1.81 Million
26 Aug, 2024 180.6 184.29 177.31 180.09 1.81 Million
25 Aug, 2024 180.6 184.29 177.31 180.09 252.26 Thousand