Global Surfaces Limited (GSLSU.NS)

INR 174.96

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 208.6 224.0 207.25 211.35 354.69 Thousand
06 Jun, 2024 193.65 208.1 193.05 205.9 97.84 Thousand
05 Jun, 2024 195.0 196.85 181.7 189.9 105.4 Thousand
04 Jun, 2024 210.05 212.15 191.0 195.1 129.74 Thousand
03 Jun, 2024 216.0 219.0 209.0 212.2 75.73 Thousand
31 May, 2024 211.0 214.8 208.75 212.35 39.24 Thousand
30 May, 2024 212.8 217.9 206.0 210.0 90.32 Thousand
29 May, 2024 216.0 216.0 206.95 208.35 67.46 Thousand
28 May, 2024 212.05 219.45 211.0 211.85 72.07 Thousand
27 May, 2024 215.0 220.0 213.0 213.55 41.42 Thousand