Global Surfaces Limited (GSLSU)

INR 118.79

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 123.3 123.69 120.0 121.27 56.65 Thousand
16 Apr, 2025 118.56 123.0 118.0 122.06 52.57 Thousand
15 Apr, 2025 116.57 125.0 116.57 120.17 201.5 Thousand
11 Apr, 2025 118.95 118.95 115.41 117.26 64.96 Thousand
09 Apr, 2025 110.9 117.0 109.0 114.54 138.75 Thousand
08 Apr, 2025 103.0 116.44 102.92 112.12 482.19 Thousand
07 Apr, 2025 91.86 103.84 91.86 100.59 98.42 Thousand
04 Apr, 2025 112.69 112.69 106.2 107.73 86.05 Thousand
03 Apr, 2025 110.5 114.0 108.13 110.3 87.98 Thousand
02 Apr, 2025 109.96 111.9 107.43 109.75 70.42 Thousand