Global Surfaces Limited (GSLSU.NS)

INR 174.96

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 212.95 219.0 208.0 209.8 38.34 Thousand
09 May, 2024 211.6 215.05 210.0 210.3 35.38 Thousand
08 May, 2024 214.75 215.7 210.05 211.4 34.45 Thousand
07 May, 2024 212.8 218.4 211.4 214.0 73.77 Thousand
06 May, 2024 222.0 225.0 210.0 212.0 158.94 Thousand
03 May, 2024 228.9 230.7 216.0 219.05 135.87 Thousand
02 May, 2024 235.8 235.8 225.8 227.1 173.37 Thousand
30 Apr, 2024 218.5 236.65 213.65 236.65 2.88 Million
29 Apr, 2024 208.9 218.8 207.3 215.15 93.39 Thousand
26 Apr, 2024 205.95 211.0 205.0 206.3 134.46 Thousand