Global Surfaces Limited (GSLSU.NS)
INR 117.19
(2.41%)
INR 117.19
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 222.0 | 225.0 | 210.0 | 212.0 | 158.94 Thousand |
| 03 May, 2024 | 228.9 | 230.7 | 216.0 | 219.05 | 135.87 Thousand |
| 02 May, 2024 | 235.8 | 235.8 | 225.8 | 227.1 | 173.37 Thousand |
| 30 Apr, 2024 | 218.5 | 236.65 | 213.65 | 236.65 | 2.88 Million |
| 29 Apr, 2024 | 208.9 | 218.8 | 207.3 | 215.15 | 93.39 Thousand |
| 26 Apr, 2024 | 205.95 | 211.0 | 205.0 | 206.3 | 134.46 Thousand |
| 25 Apr, 2024 | 213.8 | 216.9 | 203.5 | 208.5 | 142.95 Thousand |
| 24 Apr, 2024 | 220.9 | 226.0 | 209.15 | 212.1 | 247.77 Thousand |
| 23 Apr, 2024 | 226.6 | 226.95 | 216.7 | 219.0 | 157.2 Thousand |
| 22 Apr, 2024 | 218.0 | 236.85 | 218.0 | 225.55 | 142.76 Thousand |
000510
EMN
ROHLTD
GOWRALE
PRE
COCHINM