Global Surfaces Limited (GSLSU.NS)

INR 174.96

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 300.5 303.7 289.0 293.25 210.52 Thousand
24 Jan, 2024 296.0 303.9 283.05 299.55 478.43 Thousand
23 Jan, 2024 308.9 310.0 286.3 296.55 944.54 Thousand
22 Jan, 2024 293.95 293.95 293.95 293.95 -
20 Jan, 2024 296.5 321.0 296.15 305.85 1.7 Million
19 Jan, 2024 263.85 301.2 262.5 293.95 3.08 Million
18 Jan, 2024 250.05 262.0 241.95 256.8 748.2 Thousand
17 Jan, 2024 251.8 256.25 245.5 249.85 677.86 Thousand
16 Jan, 2024 242.85 273.7 242.85 257.7 6.77 Million
15 Jan, 2024 236.3 245.0 231.15 242.9 1.07 Million