Global Surfaces Limited (GSLSU.NS)
INR 117.19
(2.41%)
INR 117.19
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 219.0 | 219.05 | 208.0 | 215.35 | 64.82 Thousand |
| 18 Apr, 2024 | 222.5 | 226.95 | 218.0 | 218.4 | 81.31 Thousand |
| 16 Apr, 2024 | 223.95 | 223.95 | 215.45 | 218.05 | 182.03 Thousand |
| 15 Apr, 2024 | 227.9 | 227.9 | 214.0 | 222.6 | 82.14 Thousand |
| 12 Apr, 2024 | 245.0 | 245.0 | 229.0 | 231.7 | 100.06 Thousand |
| 10 Apr, 2024 | 240.95 | 245.15 | 237.0 | 243.65 | 63.49 Thousand |
| 09 Apr, 2024 | 246.05 | 247.45 | 232.25 | 238.7 | 86.4 Thousand |
| 08 Apr, 2024 | 251.0 | 254.0 | 243.8 | 245.05 | 73.15 Thousand |
| 05 Apr, 2024 | 239.7 | 247.9 | 235.2 | 246.05 | 65.73 Thousand |
| 04 Apr, 2024 | 245.2 | 247.7 | 236.85 | 239.8 | 71.6 Thousand |
000510
EMN
ROHLTD
GOWRALE
PRE
COCHINM