Global Surfaces Limited (GSLSU)

INR 118.79

(-1.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 179.39 179.53 175.6 176.43 34.87 Thousand
19 Nov, 2024 177.5 182.7 177.5 179.11 86.43 Thousand
18 Nov, 2024 177.26 180.7 175.55 177.05 53.65 Thousand
14 Nov, 2024 176.2 185.8 176.2 177.89 196.42 Thousand
13 Nov, 2024 178.75 181.3 176.0 176.64 86.37 Thousand
12 Nov, 2024 183.85 185.8 180.15 180.92 59.8 Thousand
11 Nov, 2024 188.15 188.69 180.41 182.11 96.97 Thousand
08 Nov, 2024 190.67 193.48 186.5 187.5 114.44 Thousand
07 Nov, 2024 196.69 198.0 190.35 191.28 60.39 Thousand
06 Nov, 2024 192.8 198.9 190.91 195.57 124.97 Thousand