Global Surfaces Limited (GSLSU.NS)

INR 117.19

(2.41%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 244.9 248.95 242.5 243.6 47.91 Thousand
02 Apr, 2024 243.05 254.35 240.25 246.1 139.32 Thousand
01 Apr, 2024 234.95 242.25 233.55 242.25 109.93 Thousand
28 Mar, 2024 226.0 233.1 226.0 230.75 139.77 Thousand
27 Mar, 2024 219.5 222.0 213.1 222.0 514.22 Thousand
26 Mar, 2024 221.15 225.7 211.05 211.45 399.58 Thousand
22 Mar, 2024 230.0 230.0 220.0 222.15 117.38 Thousand
21 Mar, 2024 225.0 232.2 225.0 227.25 63.58 Thousand
20 Mar, 2024 227.5 230.95 219.0 221.15 57.41 Thousand
19 Mar, 2024 233.35 236.05 223.6 224.8 98.67 Thousand