Global Surfaces Limited (GSLSU)

INR 118.79

(-1.83%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 190.0 200.55 187.09 197.18 144.26 Thousand
07 Oct, 2024 202.0 203.88 187.78 188.95 215.31 Thousand
04 Oct, 2024 204.79 208.7 197.0 200.37 173.35 Thousand
03 Oct, 2024 209.95 214.12 201.32 203.34 251.08 Thousand
01 Oct, 2024 212.6 217.7 208.61 212.18 155.25 Thousand
30 Sep, 2024 214.9 218.0 207.85 211.2 306.65 Thousand
27 Sep, 2024 228.03 228.7 213.9 215.77 433.04 Thousand
26 Sep, 2024 236.5 237.8 228.0 229.7 152.47 Thousand
25 Sep, 2024 229.64 244.4 226.63 238.28 646.2 Thousand
24 Sep, 2024 215.0 237.49 214.52 231.49 952.11 Thousand