Global Surfaces Limited (GSLSU.NS)
INR 117.19
(2.41%)
INR 117.19
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 308.85 | 312.0 | 301.6 | 310.35 | 30.54 Thousand |
| 01 Mar, 2024 | 286.9 | 314.25 | 286.6 | 308.85 | 1.74 Million |
| 29 Feb, 2024 | 285.6 | 290.2 | 281.05 | 285.7 | 226.12 Thousand |
| 28 Feb, 2024 | 302.0 | 302.75 | 281.8 | 285.6 | 398.13 Thousand |
| 27 Feb, 2024 | 276.55 | 304.55 | 271.0 | 302.1 | 1.17 Million |
| 26 Feb, 2024 | 283.7 | 285.25 | 275.05 | 276.9 | 129.19 Thousand |
| 23 Feb, 2024 | 287.9 | 291.85 | 281.0 | 283.25 | 95.77 Thousand |
| 22 Feb, 2024 | 285.6 | 289.0 | 276.85 | 285.9 | 147.47 Thousand |
| 21 Feb, 2024 | 297.8 | 298.7 | 282.95 | 285.45 | 136.49 Thousand |
| 20 Feb, 2024 | 288.0 | 294.0 | 285.8 | 291.65 | 104.78 Thousand |
000510
EMN
ROHLTD
GOWRALE
PRE
COCHINM