Global Surfaces Limited (GSLSU)

INR 118.79

(-1.83%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 233.95 245.95 230.5 235.85 949.74 Thousand
06 Sep, 2024 237.5 241.5 227.1 231.75 690.83 Thousand
05 Sep, 2024 223.55 238.5 222.51 236.47 1.76 Million
04 Sep, 2024 215.25 227.7 214.37 222.23 706.11 Thousand
03 Sep, 2024 217.95 229.9 215.0 217.08 1.25 Million
02 Sep, 2024 193.9 229.0 192.11 222.23 3.67 Million
30 Aug, 2024 200.0 203.0 191.89 192.67 128.89 Thousand
29 Aug, 2024 198.0 205.69 194.99 197.56 315.16 Thousand
28 Aug, 2024 211.0 215.5 198.35 201.98 938.95 Thousand
27 Aug, 2024 179.0 207.8 179.0 201.19 1.81 Million