Global Surfaces Limited (GSLSU.NS)

INR 117.19

(2.41%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 198.2 199.45 191.0 193.65 504.84 Thousand
05 Jan, 2024 204.85 206.4 196.35 197.15 458.72 Thousand
04 Jan, 2024 203.8 206.75 201.05 202.4 533.4 Thousand
03 Jan, 2024 199.45 207.8 199.35 202.35 1.43 Million
02 Jan, 2024 187.0 204.55 178.5 197.9 3.09 Million
01 Jan, 2024 181.4 188.0 180.95 185.3 401.66 Thousand
29 Dec, 2023 180.7 183.7 178.5 179.95 414.98 Thousand
28 Dec, 2023 182.8 183.5 179.0 179.85 414.77 Thousand
27 Dec, 2023 182.0 185.65 178.65 182.2 310.38 Thousand
26 Dec, 2023 182.9 186.1 179.95 181.4 553.65 Thousand