Global Surfaces Limited (GSLSU)

INR 118.79

(-1.83%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 191.75 205.5 185.55 188.58 435.17 Thousand
08 Aug, 2024 191.0 193.98 188.01 189.17 93.4 Thousand
07 Aug, 2024 198.0 198.0 189.9 190.85 173.82 Thousand
06 Aug, 2024 199.0 203.88 188.96 190.52 104.1 Thousand
05 Aug, 2024 200.4 202.85 191.72 193.77 184.17 Thousand
02 Aug, 2024 203.0 207.99 203.0 204.47 86.22 Thousand
01 Aug, 2024 207.02 217.99 203.5 204.34 365.12 Thousand
31 Jul, 2024 210.4 212.55 205.8 207.01 265.76 Thousand
30 Jul, 2024 212.0 214.69 208.25 209.25 152.82 Thousand
29 Jul, 2024 214.0 216.62 209.86 210.55 161.2 Thousand