Global Surfaces Limited (GSLSU.NS)

INR 117.19

(2.41%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 178.8 183.75 178.0 182.0 312.2 Thousand
21 Dec, 2023 176.05 186.05 174.0 177.95 633.16 Thousand
20 Dec, 2023 187.7 189.45 172.6 176.05 446.91 Thousand
19 Dec, 2023 189.0 190.25 185.95 186.8 275.39 Thousand
18 Dec, 2023 193.0 193.7 184.6 189.0 288.55 Thousand
15 Dec, 2023 197.55 198.55 190.5 191.55 443.51 Thousand
14 Dec, 2023 199.15 202.2 196.55 197.6 305.24 Thousand
13 Dec, 2023 198.05 202.0 197.4 198.2 396.84 Thousand
12 Dec, 2023 202.05 206.0 196.0 197.4 469.92 Thousand
11 Dec, 2023 205.3 205.3 199.45 201.15 277.88 Thousand