Global Surfaces Limited (GSLSU.NS)

INR 119.08

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 220.15 222.3 209.2 210.6 179.53 Thousand
21 Nov, 2023 221.75 223.9 215.5 220.15 275.6 Thousand
20 Nov, 2023 207.0 226.7 204.4 221.75 1.18 Million
17 Nov, 2023 203.75 206.9 203.75 206.25 47.87 Thousand
16 Nov, 2023 208.0 208.0 201.95 203.1 75.3 Thousand
15 Nov, 2023 205.5 210.0 202.85 207.05 213.1 Thousand
13 Nov, 2023 208.1 208.9 202.85 204.3 84.89 Thousand
12 Nov, 2023 206.0 208.85 202.0 204.05 11.23 Thousand
10 Nov, 2023 204.0 206.4 200.55 204.05 153.08 Thousand
09 Nov, 2023 207.0 208.8 202.45 203.5 134.99 Thousand