Global Surfaces Limited (GSLSU.NS)

INR 119.08

(-1.71%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 210.05 214.4 195.05 197.25 708.46 Thousand
23 Oct, 2023 223.4 223.4 205.55 207.9 675.86 Thousand
20 Oct, 2023 229.85 231.35 218.25 221.2 249.24 Thousand
19 Oct, 2023 224.0 235.3 221.0 227.8 462.95 Thousand
18 Oct, 2023 230.5 232.95 221.2 224.5 595.23 Thousand
17 Oct, 2023 238.35 239.9 227.25 228.75 488.88 Thousand
16 Oct, 2023 223.7 239.3 221.1 235.9 1.27 Million
13 Oct, 2023 213.2 229.75 211.7 222.6 1.41 Million
12 Oct, 2023 210.0 223.7 205.2 216.2 1.89 Million
11 Oct, 2023 210.5 214.0 205.9 210.1 825.04 Thousand