Global Surfaces Limited (GSLSU.NS)

INR 121.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 173.75 173.75 170.2 171.95 123.28 Thousand
21 Sep, 2023 173.3 178.85 170.55 172.1 219.03 Thousand
20 Sep, 2023 176.0 176.8 171.3 172.05 392.52 Thousand
18 Sep, 2023 177.2 177.75 173.25 176.25 265.4 Thousand
15 Sep, 2023 176.35 177.25 172.7 173.75 202.93 Thousand
14 Sep, 2023 175.05 182.5 173.6 174.6 665.5 Thousand