Global Surfaces Limited (GSLSU)
INR 118.79
(-1.83%)
INR 118.79
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 226.0 | 233.1 | 226.0 | 230.75 | 139.77 Thousand |
| 27 Mar, 2024 | 219.5 | 222.0 | 213.1 | 222.0 | 514.22 Thousand |
| 26 Mar, 2024 | 221.15 | 225.7 | 211.05 | 211.45 | 399.58 Thousand |
| 22 Mar, 2024 | 230.0 | 230.0 | 220.0 | 222.15 | 117.38 Thousand |
| 21 Mar, 2024 | 225.0 | 232.2 | 225.0 | 227.25 | 63.58 Thousand |
| 20 Mar, 2024 | 227.5 | 230.95 | 219.0 | 221.15 | 57.41 Thousand |
| 19 Mar, 2024 | 233.35 | 236.05 | 223.6 | 224.8 | 98.67 Thousand |
| 18 Mar, 2024 | 234.5 | 237.5 | 230.55 | 232.3 | 31.2 Thousand |
| 15 Mar, 2024 | 239.7 | 245.35 | 227.25 | 234.5 | 132.18 Thousand |
| 14 Mar, 2024 | 224.45 | 235.65 | 224.3 | 235.65 | 125.39 Thousand |
GSPL
GSS
GTECJAINX
GSEC10YEAR
GSEC5IETF
GSFC