Global Surfaces Limited (GSLSU.NS)
INR 110.46
(0.7%)
INR 110.46
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 178.9 | 192.8 | 177.0 | 179.55 | 1.19 Million |
| 25 Sep, 2023 | 173.65 | 182.85 | 171.75 | 177.7 | 694.09 Thousand |
| 22 Sep, 2023 | 173.75 | 173.75 | 170.2 | 171.95 | 123.28 Thousand |
| 21 Sep, 2023 | 173.3 | 178.85 | 170.55 | 172.1 | 219.03 Thousand |
| 20 Sep, 2023 | 176.0 | 176.8 | 171.3 | 172.05 | 392.52 Thousand |
| 18 Sep, 2023 | 177.2 | 177.75 | 173.25 | 176.25 | 265.4 Thousand |
| 15 Sep, 2023 | 176.35 | 177.25 | 172.7 | 173.75 | 202.93 Thousand |
| 14 Sep, 2023 | 175.05 | 182.5 | 173.6 | 174.6 | 665.5 Thousand |
000510
EMN
ROHLTD
GOWRALE
PRE
COCHINM