Global Surfaces Limited (GSLSU)
INR 118.79
(-1.83%)
INR 118.79
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 246.0 | 251.8 | 220.4 | 224.45 | 706.44 Thousand |
| 12 Mar, 2024 | 255.7 | 255.7 | 237.55 | 244.05 | 454.72 Thousand |
| 11 Mar, 2024 | 266.9 | 266.95 | 248.05 | 258.1 | 419 Thousand |
| 07 Mar, 2024 | 274.95 | 274.95 | 260.2 | 264.0 | 216.8 Thousand |
| 06 Mar, 2024 | 286.0 | 286.05 | 265.6 | 269.1 | 386.43 Thousand |
| 05 Mar, 2024 | 287.1 | 290.8 | 278.1 | 285.45 | 558.72 Thousand |
| 04 Mar, 2024 | 314.0 | 314.0 | 285.0 | 287.4 | 646.1 Thousand |
| 02 Mar, 2024 | 308.85 | 312.0 | 301.6 | 310.35 | 30.54 Thousand |
| 01 Mar, 2024 | 286.9 | 314.25 | 286.6 | 308.85 | 1.74 Million |
| 29 Feb, 2024 | 285.6 | 290.2 | 281.05 | 285.7 | 226.12 Thousand |
GSPL
GSS
GTECJAINX
GSEC10YEAR
GSEC5IETF
GSFC