Global Surfaces Limited (GSLSU.NS)

INR 119.08

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 206.2 212.7 206.2 210.3 586.05 Thousand
09 Oct, 2023 203.0 212.0 197.0 204.75 1.08 Million
06 Oct, 2023 181.2 208.8 181.2 205.1 2.48 Million
05 Oct, 2023 181.5 184.5 178.8 179.85 452.3 Thousand
04 Oct, 2023 184.0 187.35 178.2 179.9 668.88 Thousand
03 Oct, 2023 181.85 185.35 181.0 184.35 163.47 Thousand
29 Sep, 2023 179.5 184.15 177.85 181.0 420.77 Thousand
28 Sep, 2023 182.5 182.5 178.0 179.5 196.64 Thousand
27 Sep, 2023 179.9 186.9 179.9 181.15 787.69 Thousand
26 Sep, 2023 178.9 192.8 177.0 179.55 1.19 Million