Global Surfaces Limited (GSLSU)
INR 118.79
(-1.83%)
INR 118.79
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 216.0 | 229.9 | 210.0 | 212.7 | 126.9 Thousand |
| 14 May, 2024 | 210.0 | 214.3 | 210.0 | 210.7 | 30.23 Thousand |
| 13 May, 2024 | 215.5 | 215.5 | 207.0 | 207.8 | 38.48 Thousand |
| 10 May, 2024 | 212.95 | 219.0 | 208.0 | 209.8 | 38.34 Thousand |
| 09 May, 2024 | 211.6 | 215.05 | 210.0 | 210.3 | 35.38 Thousand |
| 08 May, 2024 | 214.75 | 215.7 | 210.05 | 211.4 | 34.45 Thousand |
| 07 May, 2024 | 212.8 | 218.4 | 211.4 | 214.0 | 73.77 Thousand |
| 06 May, 2024 | 222.0 | 225.0 | 210.0 | 212.0 | 158.94 Thousand |
| 03 May, 2024 | 228.9 | 230.7 | 216.0 | 219.05 | 135.87 Thousand |
| 02 May, 2024 | 235.8 | 235.8 | 225.8 | 227.1 | 173.37 Thousand |
GSPL
GSS
GTECJAINX
GSEC10YEAR
GSEC5IETF
GSFC