Global Surfaces Limited (GSLSU)
INR 118.79
(-1.83%)
INR 118.79
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 212.55 | 215.6 | 209.75 | 211.38 | 92.84 Thousand |
| 11 Jun, 2024 | 212.85 | 214.85 | 204.01 | 211.31 | 182.83 Thousand |
| 10 Jun, 2024 | 212.9 | 216.5 | 211.35 | 212.9 | 53.85 Thousand |
| 07 Jun, 2024 | 208.6 | 224.0 | 207.25 | 211.35 | 354.69 Thousand |
| 06 Jun, 2024 | 193.65 | 208.1 | 193.05 | 205.9 | 97.84 Thousand |
| 05 Jun, 2024 | 195.0 | 196.85 | 181.7 | 189.9 | 105.4 Thousand |
| 04 Jun, 2024 | 210.05 | 212.15 | 191.0 | 195.1 | 129.74 Thousand |
| 03 Jun, 2024 | 216.0 | 219.0 | 209.0 | 212.2 | 75.73 Thousand |
| 31 May, 2024 | 211.0 | 214.8 | 208.75 | 212.35 | 39.24 Thousand |
| 30 May, 2024 | 212.8 | 217.9 | 206.0 | 210.0 | 90.32 Thousand |
GSPL
GSS
GTECJAINX
GSEC10YEAR
GSEC5IETF
GSFC