Global Surfaces Limited (GSLSU.NS)

INR 174.96

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 238.35 239.9 227.25 228.75 488.88 Thousand
16 Oct, 2023 223.7 239.3 221.1 235.9 1.27 Million
13 Oct, 2023 213.2 229.75 211.7 222.6 1.41 Million
12 Oct, 2023 210.0 223.7 205.2 216.2 1.89 Million
11 Oct, 2023 210.5 214.0 205.9 210.1 825.04 Thousand
10 Oct, 2023 206.2 212.7 206.2 210.3 586.05 Thousand
09 Oct, 2023 203.0 212.0 197.0 204.75 1.08 Million
06 Oct, 2023 181.2 208.8 181.2 205.1 2.48 Million
05 Oct, 2023 181.5 184.5 178.8 179.85 452.3 Thousand
04 Oct, 2023 184.0 187.35 178.2 179.9 668.88 Thousand