Global Surfaces Limited (GSLSU.NS)
INR 117.19
(2.41%)
INR 117.19
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 291.2 | 293.9 | 284.5 | 286.2 | 272.43 Thousand |
| 16 Feb, 2024 | 298.5 | 307.0 | 287.0 | 289.75 | 107.35 Thousand |
| 15 Feb, 2024 | 290.9 | 299.5 | 290.9 | 295.5 | 431.31 Thousand |
| 14 Feb, 2024 | 289.95 | 299.65 | 285.1 | 288.7 | 126.03 Thousand |
| 13 Feb, 2024 | 300.45 | 301.95 | 285.6 | 292.95 | 571.14 Thousand |
| 12 Feb, 2024 | 299.0 | 308.95 | 293.0 | 297.35 | 185.55 Thousand |
| 09 Feb, 2024 | 312.4 | 314.8 | 293.25 | 306.2 | 667.89 Thousand |
| 08 Feb, 2024 | 316.9 | 318.8 | 302.1 | 309.8 | 236.82 Thousand |
| 07 Feb, 2024 | 318.9 | 333.0 | 300.3 | 316.85 | 962.67 Thousand |
| 06 Feb, 2024 | 285.2 | 311.1 | 284.1 | 311.1 | 921.88 Thousand |
000510
EMN
ROHLTD
GOWRALE
PRE
COCHINM