Global Surfaces Limited (GSLSU.NS)

INR 174.96

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 199.15 202.2 196.55 197.6 305.24 Thousand
13 Dec, 2023 198.05 202.0 197.4 198.2 396.84 Thousand
12 Dec, 2023 202.05 206.0 196.0 197.4 469.92 Thousand
11 Dec, 2023 205.3 205.3 199.45 201.15 277.88 Thousand
08 Dec, 2023 211.4 213.8 202.65 203.6 456.07 Thousand
07 Dec, 2023 211.4 214.85 207.25 210.8 968.38 Thousand
06 Dec, 2023 201.9 216.6 201.9 210.4 5.56 Million
05 Dec, 2023 201.55 204.0 198.0 198.7 205.91 Thousand
04 Dec, 2023 203.75 206.0 194.05 197.95 219.5 Thousand
01 Dec, 2023 207.0 208.85 200.3 201.75 211.69 Thousand