Global Surfaces Limited (GSLSU.NS)

INR 117.19

(2.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 234.5 237.5 230.55 232.3 31.2 Thousand
15 Mar, 2024 239.7 245.35 227.25 234.5 132.18 Thousand
14 Mar, 2024 224.45 235.65 224.3 235.65 125.39 Thousand
13 Mar, 2024 246.0 251.8 220.4 224.45 706.44 Thousand
12 Mar, 2024 255.7 255.7 237.55 244.05 454.72 Thousand
11 Mar, 2024 266.9 266.95 248.05 258.1 419 Thousand
07 Mar, 2024 274.95 274.95 260.2 264.0 216.8 Thousand
06 Mar, 2024 286.0 286.05 265.6 269.1 386.43 Thousand
05 Mar, 2024 287.1 290.8 278.1 285.45 558.72 Thousand
04 Mar, 2024 314.0 314.0 285.0 287.4 646.1 Thousand