Global Surfaces Limited (GSLSU.NS)
INR 117.19
(2.41%)
INR 117.19
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 211.95 | 213.4 | 210.0 | 212.2 | 8370.00 |
| 17 May, 2024 | 210.65 | 213.55 | 210.0 | 210.3 | 43.95 Thousand |
| 16 May, 2024 | 213.0 | 218.95 | 208.1 | 210.5 | 103.5 Thousand |
| 15 May, 2024 | 216.0 | 229.9 | 210.0 | 212.7 | 126.9 Thousand |
| 14 May, 2024 | 210.0 | 214.3 | 210.0 | 210.7 | 30.23 Thousand |
| 13 May, 2024 | 215.5 | 215.5 | 207.0 | 207.8 | 38.48 Thousand |
| 10 May, 2024 | 212.95 | 219.0 | 208.0 | 209.8 | 38.34 Thousand |
| 09 May, 2024 | 211.6 | 215.05 | 210.0 | 210.3 | 35.38 Thousand |
| 08 May, 2024 | 214.75 | 215.7 | 210.05 | 211.4 | 34.45 Thousand |
| 07 May, 2024 | 212.8 | 218.4 | 211.4 | 214.0 | 73.77 Thousand |
000510
EMN
ROHLTD
GOWRALE
PRE
COCHINM