Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 181.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1996 133.0 134.0 126.0 126.0 1000.00
28 Feb, 1996 134.0 134.0 133.0 133.15 7250.00
27 Feb, 1996 134.0 134.0 130.0 133.0 1250.00
26 Feb, 1996 136.0 138.0 135.0 135.0 4500.00
23 Feb, 1996 133.0 136.0 133.0 136.0 1000.00
22 Feb, 1996 136.2 137.5 136.0 137.5 500.00
21 Feb, 1996 136.2 136.2 136.2 136.2 -
20 Feb, 1996 140.0 140.0 136.1 136.2 7250.00
19 Feb, 1996 142.0 142.0 140.0 141.0 3750.00
16 Feb, 1996 140.0 145.0 140.0 142.75 7750.00