Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 181.15
(-1.55%)
INR 181.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1996 | 115.0 | 115.0 | 114.5 | 114.5 | 3500.00 |
| 13 Mar, 1996 | 115.0 | 115.25 | 112.0 | 115.25 | 3250.00 |
| 12 Mar, 1996 | 117.0 | 119.0 | 108.0 | 115.5 | 2500.00 |
| 11 Mar, 1996 | 117.0 | 119.0 | 116.0 | 117.0 | 5250.00 |
| 08 Mar, 1996 | 118.0 | 119.75 | 118.0 | 119.75 | 82 Thousand |
| 07 Mar, 1996 | 121.0 | 122.0 | 117.0 | 120.0 | 42.5 Thousand |
| 06 Mar, 1996 | 122.0 | 124.9 | 121.0 | 121.0 | 63.75 Thousand |
| 05 Mar, 1996 | 123.2 | 123.2 | 123.2 | 123.2 | - |
| 04 Mar, 1996 | 126.0 | 126.0 | 114.0 | 123.2 | 3750.00 |
| 01 Mar, 1996 | 126.0 | 126.05 | 124.0 | 124.55 | 2000.00 |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF