Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 181.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1996 112.0 113.75 112.0 113.0 3250.00
27 Mar, 1996 109.0 109.0 109.0 109.0 500.00
26 Mar, 1996 109.0 109.0 107.5 108.0 2000.00
25 Mar, 1996 107.5 110.0 107.5 110.0 2000.00
22 Mar, 1996 109.4 110.0 108.0 108.95 4500.00
21 Mar, 1996 110.0 110.0 109.0 109.4 2500.00
20 Mar, 1996 107.75 107.75 107.75 107.75 -
19 Mar, 1996 107.5 109.75 107.5 107.75 3500.00
18 Mar, 1996 113.0 113.0 110.0 110.0 3000.00
15 Mar, 1996 110.0 113.5 110.0 113.5 18.25 Thousand