Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 181.15
(-1.55%)
INR 181.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 1996 | 163.25 | 164.65 | 154.0 | 156.4 | 170.25 Thousand |
| 24 Apr, 1996 | 142.0 | 149.25 | 142.0 | 149.0 | 169.5 Thousand |
| 23 Apr, 1996 | 137.0 | 137.0 | 130.5 | 135.1 | 96.75 Thousand |
| 22 Apr, 1996 | 136.05 | 142.0 | 136.05 | 140.3 | 130 Thousand |
| 19 Apr, 1996 | 114.0 | 124.0 | 114.0 | 123.45 | 68.75 Thousand |
| 18 Apr, 1996 | 112.0 | 116.3 | 112.0 | 112.5 | 70.25 Thousand |
| 17 Apr, 1996 | 111.0 | 111.75 | 109.75 | 110.75 | 26.25 Thousand |
| 16 Apr, 1996 | 109.0 | 109.05 | 107.0 | 107.1 | 5000.00 |
| 15 Apr, 1996 | 110.0 | 110.0 | 109.0 | 109.0 | 1000.00 |
| 12 Apr, 1996 | 109.95 | 110.0 | 109.0 | 110.0 | 6000.00 |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF