Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 181.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 111.5 111.5 109.0 109.95 7000.00
10 Apr, 1996 111.0 112.0 111.0 112.0 1000.00
09 Apr, 1996 110.25 113.25 110.0 110.0 19.5 Thousand
08 Apr, 1996 111.0 112.0 110.25 110.25 2250.00
05 Apr, 1996 109.35 109.35 109.35 109.35 -
04 Apr, 1996 110.0 110.0 109.0 109.35 1000.00
03 Apr, 1996 109.7 110.5 109.25 110.5 2000.00
02 Apr, 1996 110.75 110.75 108.0 108.0 4500.00
01 Apr, 1996 111.0 111.05 110.75 110.95 3500.00
29 Mar, 1996 113.0 113.0 111.0 111.0 5750.00