Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 181.15
(-1.55%)
INR 181.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 1996 | 145.0 | 145.0 | 140.0 | 142.5 | 3000.00 |
| 14 Feb, 1996 | 145.0 | 148.5 | 145.0 | 145.05 | 10 Thousand |
| 13 Feb, 1996 | 140.5 | 140.5 | 138.0 | 140.45 | 4250.00 |
| 12 Feb, 1996 | 140.0 | 145.0 | 140.0 | 143.75 | 11.25 Thousand |
| 09 Feb, 1996 | 133.0 | 133.0 | 133.0 | 133.0 | 750.00 |
| 08 Feb, 1996 | 120.0 | 122.0 | 120.0 | 122.0 | 1750.00 |
| 07 Feb, 1996 | 123.5 | 123.5 | 123.5 | 123.5 | - |
| 06 Feb, 1996 | 125.0 | 128.0 | 123.3 | 123.5 | 4500.00 |
| 05 Feb, 1996 | 131.0 | 131.0 | 121.0 | 121.0 | 1000.00 |
| 02 Feb, 1996 | 122.0 | 126.0 | 122.0 | 125.0 | 1250.00 |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF