Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 181.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1996 119.45 120.0 119.0 120.0 750.00
31 Jan, 1996 117.0 123.9 117.0 119.45 5250.00
30 Jan, 1996 114.0 114.0 114.0 114.0 250.00
29 Jan, 1996 113.0 113.0 113.0 113.0 -
26 Jan, 1996 113.0 113.0 113.0 113.0 -
25 Jan, 1996 116.0 116.0 113.0 113.0 2250.00
24 Jan, 1996 118.75 119.0 115.0 115.4 1750.00
23 Jan, 1996 118.0 119.95 118.0 119.75 1250.00
22 Jan, 1996 116.5 116.5 112.25 112.25 1250.00
19 Jan, 1996 119.75 120.0 115.25 119.0 6500.00