Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 181.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1996 98.9 99.0 97.55 97.55 54.5 Thousand
31 Jul, 1996 100.85 100.85 97.0 97.3 81.25 Thousand
30 Jul, 1996 98.75 98.75 96.25 96.75 18.75 Thousand
29 Jul, 1996 97.0 98.75 96.25 98.75 12.75 Thousand
26 Jul, 1996 98.0 99.95 96.0 97.5 45.5 Thousand
25 Jul, 1996 100.0 100.0 96.0 96.5 65 Thousand
24 Jul, 1996 100.0 102.5 100.0 101.75 6750.00
23 Jul, 1996 103.0 104.0 95.05 100.2 27.25 Thousand
22 Jul, 1996 110.0 110.0 104.0 104.3 7250.00
19 Jul, 1996 103.0 105.95 103.0 103.7 19.75 Thousand