Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 181.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1996 102.25 105.0 102.25 103.9 16.5 Thousand
17 Jul, 1996 101.0 104.0 99.85 100.0 38.5 Thousand
16 Jul, 1996 101.05 103.0 100.05 100.4 19.25 Thousand
15 Jul, 1996 102.0 104.45 101.25 102.1 6500.00
12 Jul, 1996 105.0 106.0 105.0 106.0 5000.00
11 Jul, 1996 107.0 107.0 105.0 105.5 11.25 Thousand
10 Jul, 1996 106.0 107.5 106.0 106.1 16.75 Thousand
09 Jul, 1996 107.0 111.0 106.1 108.5 68 Thousand
08 Jul, 1996 110.5 110.5 106.55 108.5 8750.00
05 Jul, 1996 107.05 108.75 103.0 106.35 22.75 Thousand