Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 181.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1996 93.0 93.0 93.0 93.0 -
14 Aug, 1996 90.1 93.75 90.0 93.0 22.75 Thousand
13 Aug, 1996 92.05 94.0 92.0 93.9 26.75 Thousand
12 Aug, 1996 94.75 95.95 92.5 93.05 21.75 Thousand
09 Aug, 1996 94.95 94.95 91.5 94.0 42 Thousand
08 Aug, 1996 94.95 95.0 93.0 93.9 50.5 Thousand
07 Aug, 1996 95.0 97.2 94.0 94.25 24.75 Thousand
06 Aug, 1996 95.0 95.35 92.0 93.15 32.25 Thousand
05 Aug, 1996 96.0 96.8 95.0 95.7 38.25 Thousand
02 Aug, 1996 98.0 98.0 97.0 97.5 58.25 Thousand