Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 181.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1996 84.0 87.0 84.0 85.7 164.75 Thousand
28 Aug, 1996 83.9 84.75 82.9 84.15 167.75 Thousand
27 Aug, 1996 81.7 85.25 81.7 83.55 141 Thousand
26 Aug, 1996 78.2 85.25 78.1 82.45 173 Thousand
23 Aug, 1996 83.8 85.75 81.2 82.3 126.25 Thousand
22 Aug, 1996 83.0 83.9 82.0 83.75 28.75 Thousand
21 Aug, 1996 86.0 86.0 78.15 82.05 115.25 Thousand
20 Aug, 1996 85.0 89.45 82.1 85.65 45.5 Thousand
19 Aug, 1996 88.0 89.95 85.0 88.55 77.5 Thousand
16 Aug, 1996 90.5 91.9 87.5 90.45 133.5 Thousand